RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,309,811 Value ($000) $218,796 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 17,216,681 Value ($000) $264,793 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 16,983,247 Value ($000) $266,977 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 16,945,292 Value ($000) $323,655 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 17,203,721 Value ($000) $410,137 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 15,193,784 Value ($000) $425,426 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 13,297,526 Value ($000) $347,730 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 13,294,483 Value ($000) $290,750 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 13,248,506 Value ($000) $308,160 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 13,275,870 Value ($000) $261,933 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 13,391,667 Value ($000) $303,589 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 13,391,211 Value ($000) $263,003 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 11,362,006 Value ($000) $195,427 Avg Close $17.74 Range $14.75 - $25.50