RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $3 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 91 Value ($000) $1 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 80 Value ($000) $1 Avg Close $15.16 Range $12.19 - $19.65
Q3 2024
Shares 640 Value ($000) $17 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 194 Value ($000) $4 Avg Close $20.80 Range $18.75 - $26.22
Q4 2023
Shares 56 Value ($000) $0 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 17 Value ($000) $0 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 20 Value ($000) $0 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 74 Value ($000) $0 Avg Close $19.19 Range $16.35 - $22.11