RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,368 Value ($000) $602 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 664,744 Value ($000) $937 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 632,285 Value ($000) $809 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 560,937 Value ($000) $948 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 589,177 Value ($000) $1,302 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 556,461 Value ($000) $1,363 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 540,474 Value ($000) $1,611 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 534,232 Value ($000) $844 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 555,017 Value ($000) $1,110 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 552,516 Value ($000) $1,298 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 645,427 Value ($000) $1,756 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 510,469 Value ($000) $960 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 509,287 Value ($000) $1,502 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 525,241 Value ($000) $2,143 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 539,629 Value ($000) $3,870 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 533,465 Value ($000) $5,953 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 553,076 Value ($000) $7,451 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 541,906 Value ($000) $7,705 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 542,476 Value ($000) $10,637 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 430,918 Value ($000) $10,247 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 444,279 Value ($000) $8,467 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 436,632 Value ($000) $8,423 Avg Close $18.30 Range $15.25 - $22.75