RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,473,046 Value ($000) $6,285 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 6,288,882 Value ($000) $8,867 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 5,929,795 Value ($000) $7,590 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 5,433,678 Value ($000) $9,183 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 4,875,947 Value ($000) $10,776 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 4,728,032 Value ($000) $11,584 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 4,368,188 Value ($000) $13,017 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 4,269,970 Value ($000) $6,747 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 4,290,132 Value ($000) $8,580 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 5,632,780 Value ($000) $13,237 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 5,635,901 Value ($000) $15,330 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 6,343,776 Value ($000) $11,926 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 6,919,231 Value ($000) $20,412 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 6,764,000 Value ($000) $27,597 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 6,052,465 Value ($000) $43,397 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 5,291,508 Value ($000) $59,054 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 3,431,367 Value ($000) $46,221 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 3,522,822 Value ($000) $50,094 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 3,917,947 Value ($000) $76,831 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 3,525,954 Value ($000) $83,848 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 2,719,710 Value ($000) $51,839 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 2,573,845 Value ($000) $49,650 Avg Close $18.30 Range $15.25 - $22.75