RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,827 Value ($000) $3 Avg Close $2.38 Range $1.55 - $3.03
Q1 2024
Shares 285 Value ($000) $0 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 285 Value ($000) $1 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 865 Value ($000) $2 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 865 Value ($000) $2 Avg Close $1.65 Range $1.05 - $2.94
Q4 2022
Shares 147 Value ($000) $0 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 46 Value ($000) $0 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 1,019 Value ($000) $7 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 3,347 Value ($000) $37 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 422 Value ($000) $6 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 1,146 Value ($000) $15 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 268 Value ($000) $5 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 196 Value ($000) $5 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 100 Value ($000) $2 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 580 Value ($000) $11 Avg Close $18.30 Range $15.25 - $22.75