RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,671 Value ($000) $6 Avg Close $1.26 Range $0.96 - $1.86
Q1 2025
Shares 10,912 Value ($000) $18 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 1,656 Value ($000) $4 Avg Close $2.52 Range $2.11 - $3.41
Q2 2024
Shares 20,167 Value ($000) $60 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 24,771 Value ($000) $39 Avg Close $1.79 Range $1.48 - $2.34
Q3 2023
Shares 46,556 Value ($000) $109 Avg Close $2.27 Range $1.44 - $3.10
Q1 2023
Shares 22,039 Value ($000) $41 Avg Close $2.57 Range $1.57 - $3.56
Q3 2022
Shares 100,362 Value ($000) $409 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 42,678 Value ($000) $306 Avg Close $9.02 Range $5.99 - $12.13
Q4 2020
Shares 17,362 Value ($000) $331 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 12,796 Value ($000) $247 Avg Close $18.30 Range $15.25 - $22.75