RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,361 Value ($000) $5 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 169,900 Value ($000) $239 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 120,876 Value ($000) $154 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 26,053 Value ($000) $44 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 29,415 Value ($000) $65 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 45,042 Value ($000) $110 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 48,788 Value ($000) $145 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 45,968 Value ($000) $72 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 170,698 Value ($000) $341 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 185,841 Value ($000) $436 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 184,443 Value ($000) $502 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 181,708 Value ($000) $342 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 183,141 Value ($000) $540 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 210,228 Value ($000) $857 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 209,196 Value ($000) $1,500 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 210,432 Value ($000) $2,348 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 2,794,590 Value ($000) $37,642 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 1,877,529 Value ($000) $26,699 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 1,948,352 Value ($000) $38,207 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 1,566,571 Value ($000) $37,254 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 106,994 Value ($000) $2,039 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 114,531 Value ($000) $2,210 Avg Close $18.30 Range $15.25 - $22.75