RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790,900 Value ($000) $1,739 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 1,795,700 Value ($000) $2,532 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 1,998,286 Value ($000) $2,558 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 2,530,393 Value ($000) $4,276 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 1,929,127 Value ($000) $4,263 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 1,555,500 Value ($000) $3,811 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 1,339,200 Value ($000) $3,991 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 1,082,300 Value ($000) $2 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 1,025,600 Value ($000) $2 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 1,515,834 Value ($000) $4 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 1,537,500 Value ($000) $4 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 970,900 Value ($000) $2 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 483,700 Value ($000) $1 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 292,000 Value ($000) $1,191 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 192,000 Value ($000) $1,377 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 58,300 Value ($000) $651 Avg Close $11.82 Range $7.28 - $13.98