RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,018 Value ($000) $102 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 116,491 Value ($000) $164 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 142,855 Value ($000) $183 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 98,985 Value ($000) $167 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 101,621 Value ($000) $225 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 101,870 Value ($000) $250 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 99,945 Value ($000) $298 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 99,092 Value ($000) $157 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 100,419 Value ($000) $201 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 100,529 Value ($000) $236 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 103,825 Value ($000) $282 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 90,140 Value ($000) $0 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 88,981 Value ($000) $0 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 87,977 Value ($000) $359 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 82,303 Value ($000) $590 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 58,955 Value ($000) $658 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 60,864 Value ($000) $820 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 61,986 Value ($000) $881 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 59,510 Value ($000) $1,167 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 41,036 Value ($000) $976 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 42,112 Value ($000) $803 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 34,014 Value ($000) $656 Avg Close $18.30 Range $15.25 - $22.75