RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,400 Value ($000) $114 Avg Close $1.26 Range $0.96 - $1.86

Q3 2025

Shares 106,830 Value ($000) $151 Avg Close $1.34 Range $1.11 - $1.60

Q3 2024

Shares 54,703 Value ($000) $134 Avg Close $2.41 Range $1.84 - $3.09

Q2 2024

Shares 125,714 Value ($000) $375 Avg Close $2.01 Range $1.45 - $3.18

Q4 2022

Shares 10,900 Value ($000) $32 Avg Close $4.22 Range $2.51 - $6.07

Q3 2021

Shares 18,939 Value ($000) $269 Avg Close $16.07 Range $13.07 - $20.29

Q2 2021

Shares 15,868 Value ($000) $311 Avg Close $22.14 Range $17.26 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,400	$114	$1.26	$0.96 - $1.86
Q3 2025	106,830	$151	$1.34	$1.11 - $1.60
Q3 2024	54,703	$134	$2.41	$1.84 - $3.09
Q2 2024	125,714	$375	$2.01	$1.45 - $3.18
Q4 2022	10,900	$32	$4.22	$2.51 - $6.07
Q3 2021	18,939	$269	$16.07	$13.07 - $20.29
Q2 2021	15,868	$311	$22.14	$17.26 - $26.43