RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,235 Value ($000) $3 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 1,735 Value ($000) $4 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 1,735 Value ($000) $5 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 1,735 Value ($000) $3 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 1,735 Value ($000) $3 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 3,412 Value ($000) $8 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 1,969 Value ($000) $5 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 1,735 Value ($000) $3 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 1,944 Value ($000) $6 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 2,231 Value ($000) $9 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 2,889 Value ($000) $21 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 2,000 Value ($000) $22 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 1,944 Value ($000) $26 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 7,544 Value ($000) $107 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 7,344 Value ($000) $144 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 7,344 Value ($000) $175 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 1,338 Value ($000) $26 Avg Close $18.05 Range $15.44 - $21.15