RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $0 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 324 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 378 Value ($000) $0 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 1,074 Value ($000) $2 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 901 Value ($000) $2 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 1,151 Value ($000) $3 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 1,060 Value ($000) $3 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 1,041 Value ($000) $2 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 1,020 Value ($000) $2 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 1,320 Value ($000) $3 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 1,020 Value ($000) $3 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 1,020 Value ($000) $2 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 1,148 Value ($000) $3 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 1,198 Value ($000) $5 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 1,810 Value ($000) $12 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 8,201 Value ($000) $91 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 10,133 Value ($000) $135 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 10,123 Value ($000) $143 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 12,646 Value ($000) $248 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 17,440 Value ($000) $415 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 24,810 Value ($000) $473 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 15,241 Value ($000) $294 Avg Close $18.30 Range $15.25 - $22.75