RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586,810 Value ($000) $57,109 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 1,713,837 Value ($000) $62,075 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 2,028,373 Value ($000) $73,062 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 2,196,738 Value ($000) $72,646 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 2,298,279 Value ($000) $72,901 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 2,299,008 Value ($000) $79,753 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 2,347,229 Value ($000) $72,999 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 2,437,953 Value ($000) $81,598 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 2,594,923 Value ($000) $74,085 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 2,531,239 Value ($000) $63,559 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 2,530,197 Value ($000) $63,963 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 2,557,613 Value ($000) $56,523 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 2,443,983 Value ($000) $46,607 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 2,486,042 Value ($000) $47,955 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 2,612,443 Value ($000) $51,335 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 2,229,650 Value ($000) $49,520 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 2,293,840 Value ($000) $48,469 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 2,380,460 Value ($000) $54,084 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 2,447,033 Value ($000) $54,447 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 3,215,820 Value ($000) $74,768 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 4,573,118 Value ($000) $92,606 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 4,654,770 Value ($000) $68,007 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 4,787,509 Value ($000) $74,254 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 4,934,238 Value ($000) $63,899 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 4,987,341 Value ($000) $125,481 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 5,061,484 Value ($000) $115,604 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 5,105,590 Value ($000) $116,663 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 5,117,587 Value ($000) $106,139 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 5,160,146 Value ($000) $84,420 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 5,122,111 Value ($000) $105,874 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 5,230,041 Value ($000) $84,831 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 5,179,243 Value ($000) $98,612 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 5,168,474 Value ($000) $106,523 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 5,258,799 Value ($000) $98,288 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 5,305,329 Value ($000) $86,742 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 4,256,375 Value ($000) $76,445 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 3,819,743 Value ($000) $68,679 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 3,445,028 Value ($000) $46,680 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 3,023,710 Value ($000) $31,507 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,737,742 Value ($000) $33,948 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 2,695,364 Value ($000) $36,090 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 2,789,714 Value ($000) $44,384 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 2,599,976 Value ($000) $48,775 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 2,634,435 Value ($000) $44,232 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 2,593,344 Value ($000) $43,361 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 2,664,256 Value ($000) $37,992 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 2,675,031 Value ($000) $39,617 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 2,696,826 Value ($000) $40,534 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 2,893,868 Value ($000) $40,861 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 2,830,872 Value ($000) $39,434 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 2,824,968 Value ($000) $32,826 Avg Close $9.97 Range $7.94 - $11.83