RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,226,779 Value ($000) $584,002 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 16,272,597 Value ($000) $589,393 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 15,845,124 Value ($000) $570,741 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 17,183,854 Value ($000) $568,270 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 18,044,855 Value ($000) $572,383 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 18,430,383 Value ($000) $639,350 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 19,626,650 Value ($000) $610,389 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 20,439,073 Value ($000) $684,096 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 20,369,690 Value ($000) $581,555 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 21,902,972 Value ($000) $549,984 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 22,284,672 Value ($000) $563,357 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 24,754,733 Value ($000) $547,080 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 20,846,774 Value ($000) $397,548 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 19,747,171 Value ($000) $380,922 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 19,379,984 Value ($000) $380,817 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 18,357,109 Value ($000) $407,712 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 16,913,965 Value ($000) $357,391 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 17,131,494 Value ($000) $389,228 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 17,691,778 Value ($000) $393,642 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 17,620,070 Value ($000) $409,667 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 17,174,864 Value ($000) $347,791 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 16,815,900 Value ($000) $245,681 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 17,794,216 Value ($000) $275,988 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 19,256,106 Value ($000) $249,367 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 18,979,826 Value ($000) $477,533 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 19,270,976 Value ($000) $440,150 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 19,799,966 Value ($000) $452,430 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 19,928,391 Value ($000) $413,315 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 19,533,349 Value ($000) $319,565 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 19,162,673 Value ($000) $396,092 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 19,500,452 Value ($000) $316,297 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 18,745,580 Value ($000) $356,917 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 18,134,246 Value ($000) $373,747 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 17,902,575 Value ($000) $334,598 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 18,116,304 Value ($000) $296,201 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 17,256,354 Value ($000) $309,923 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 16,380,173 Value ($000) $294,516 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 15,743,939 Value ($000) $213,331 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 15,274,403 Value ($000) $159,160 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 14,102,769 Value ($000) $174,874 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 16,364,946 Value ($000) $219,127 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 16,510,084 Value ($000) $262,676 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 16,001,031 Value ($000) $300,179 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 14,406,573 Value ($000) $241,887 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 12,898,654 Value ($000) $215,666 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 11,532,813 Value ($000) $164,458 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 11,047,230 Value ($000) $163,609 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 10,074,205 Value ($000) $151,416 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 9,425,914 Value ($000) $133,093 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 9,070,122 Value ($000) $126,346 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 8,831,940 Value ($000) $102,627 Avg Close $9.97 Range $7.94 - $11.83