RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,930 Value ($000) $5,000 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 130,920 Value ($000) $4,742 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 141,793 Value ($000) $5,107 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 157,006 Value ($000) $5,192 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 153,198 Value ($000) $4,859 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 159,664 Value ($000) $5,539 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 156,278 Value ($000) $4,860 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 168,217 Value ($000) $5,630 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 221,583 Value ($000) $6,326 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 222,287 Value ($000) $5,582 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 3,918 Value ($000) $0 Avg Close $22.62 Range $19.87 - $24.74

Q4 2022

Shares 151,118 Value ($000) $3 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 78,870 Value ($000) $1,554 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 38,423 Value ($000) $810 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 20,870 Value ($000) $470 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 20,050 Value ($000) $455 Avg Close $19.30 Range $16.76 - $21.42

Q4 2020

Shares 45,065 Value ($000) $931 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 61,483 Value ($000) $1,144 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 65,368 Value ($000) $922 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 26,486 Value ($000) $352 Avg Close $18.16 Range $8.66 - $21.47

Q1 2014

Shares 16,047 Value ($000) $241 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 15,968 Value ($000) $225 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 30,546 Value ($000) $426 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 42,033 Value ($000) $488 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,930	$5,000	$34.76	$32.18 - $37.19
Q3 2025	130,920	$4,742	$34.42	$31.81 - $38.56
Q2 2025	141,793	$5,107	$32.78	$28.68 - $36.46
Q1 2025	157,006	$5,192	$31.72	$29.53 - $33.97
Q4 2024	153,198	$4,859	$32.85	$30.46 - $34.97
Q3 2024	159,664	$5,539	$33.21	$29.56 - $36.24
Q2 2024	156,278	$4,860	$29.39	$27.71 - $31.74
Q1 2024	168,217	$5,630	$27.82	$24.58 - $32.00
Q4 2023	221,583	$6,326	$24.67	$22.92 - $27.31
Q3 2023	222,287	$5,582	$24.55	$22.52 - $26.14
Q2 2023	3,918	$0	$22.62	$19.87 - $24.74
Q4 2022	151,118	$3	$17.56	$16.19 - $19.35
Q3 2022	78,870	$1,554	$19.04	$16.95 - $21.14
Q2 2022	38,423	$810	$18.61	$16.00 - $20.12
Q1 2022	20,870	$470	$20.20	$18.38 - $21.91
Q4 2021	20,050	$455	$19.30	$16.76 - $21.42
Q4 2020	45,065	$931	$15.90	$12.28 - $17.66
Q3 2020	61,483	$1,144	$12.56	$10.91 - $14.07
Q2 2020	65,368	$922	$12.38	$7.94 - $16.25
Q1 2020	26,486	$352	$18.16	$8.66 - $21.47
Q1 2014	16,047	$241	$12.60	$11.35 - $13.41
Q4 2013	15,968	$225	$11.56	$10.38 - $12.51
Q3 2013	30,546	$426	$11.02	$9.37 - $12.21
Q2 2013	42,033	$488	$9.97	$7.94 - $11.83