RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $18 Avg Close $34.76 Range $32.18 - $37.19
Q4 2022
Shares 1,425 Value ($000) $27 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,536 Value ($000) $30 Avg Close $19.04 Range $16.95 - $21.14
Q2 2019
Shares 4,370 Value ($000) $100 Avg Close $18.91 Range $17.29 - $20.41
Q4 2018
Shares 5,834 Value ($000) $95 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 6,030 Value ($000) $125 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 24,090 Value ($000) $391 Avg Close $13.54 Range $11.65 - $16.16
Q4 2017
Shares 26,639 Value ($000) $549 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 16,368 Value ($000) $306 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 9,568 Value ($000) $156 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 33,856 Value ($000) $608 Avg Close $15.32 Range $14.18 - $16.45
Q3 2016
Shares 14,712 Value ($000) $199 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 13,914 Value ($000) $145 Avg Close $9.73 Range $7.69 - $11.01
Q4 2015
Shares 88,716 Value ($000) $1,188 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 30,626 Value ($000) $487 Avg Close $14.75 Range $12.97 - $15.80
Q1 2015
Shares 11,113 Value ($000) $187 Avg Close $13.47 Range $12.55 - $14.17