RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,658 Value ($000) $21,151 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 591,543 Value ($000) $21,426 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 614,057 Value ($000) $22,118 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 634,247 Value ($000) $20,974 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 622,986 Value ($000) $19,761 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 646,712 Value ($000) $22,434 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 667,746 Value ($000) $20,766 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 659,544 Value ($000) $22,074 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 702,170 Value ($000) $20,047 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 673,025 Value ($000) $16,900 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 682,548 Value ($000) $17,255 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 675,194 Value ($000) $14,922 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 690,684 Value ($000) $13,171 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 660,677 Value ($000) $12,744 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 653,579 Value ($000) $12,843 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 639,011 Value ($000) $14,192 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 700,143 Value ($000) $14,794 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 657,123 Value ($000) $14,930 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 877,903 Value ($000) $19,533 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 624,812 Value ($000) $14,527 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 598,856 Value ($000) $12,127 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 565,953 Value ($000) $8,268 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 499,664 Value ($000) $7,749 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 463,248 Value ($000) $5,999 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 527,250 Value ($000) $13,265 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 505,317 Value ($000) $11,541 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 636,830 Value ($000) $14,551 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 583,401 Value ($000) $12,100 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 546,188 Value ($000) $8,935 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 556,199 Value ($000) $11,497 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 555,995 Value ($000) $9,019 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 520,266 Value ($000) $9,905 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 519,143 Value ($000) $10,699 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 538,172 Value ($000) $10,058 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 495,104 Value ($000) $8,095 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 487,217 Value ($000) $8,750 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 493,994 Value ($000) $8,882 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 456,005 Value ($000) $6,179 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 475,156 Value ($000) $4,951 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 473,776 Value ($000) $5,875 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 493,794 Value ($000) $6,613 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 507,796 Value ($000) $8,079 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 465,023 Value ($000) $8,723 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 441,034 Value ($000) $7,404 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 462,597 Value ($000) $7,734 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 403,789 Value ($000) $5,759 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 398,807 Value ($000) $5,906 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 394,040 Value ($000) $5,922 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 357,334 Value ($000) $5,045 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 234,512 Value ($000) $3,266 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 137,965 Value ($000) $1,603 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,658	$21,151	$34.76	$32.18 - $37.19
Q3 2025	591,543	$21,426	$34.42	$31.81 - $38.56
Q2 2025	614,057	$22,118	$32.78	$28.68 - $36.46
Q1 2025	634,247	$20,974	$31.72	$29.53 - $33.97
Q4 2024	622,986	$19,761	$32.85	$30.46 - $34.97
Q3 2024	646,712	$22,434	$33.21	$29.56 - $36.24
Q2 2024	667,746	$20,766	$29.39	$27.71 - $31.74
Q1 2024	659,544	$22,074	$27.82	$24.58 - $32.00
Q4 2023	702,170	$20,047	$24.67	$22.92 - $27.31
Q3 2023	673,025	$16,900	$24.55	$22.52 - $26.14
Q2 2023	682,548	$17,255	$22.62	$19.87 - $24.74
Q1 2023	675,194	$14,922	$19.41	$16.56 - $21.86
Q4 2022	690,684	$13,171	$17.56	$16.19 - $19.35
Q3 2022	660,677	$12,744	$19.04	$16.95 - $21.14
Q2 2022	653,579	$12,843	$18.61	$16.00 - $20.12
Q1 2022	639,011	$14,192	$20.20	$18.38 - $21.91
Q4 2021	700,143	$14,794	$19.30	$16.76 - $21.42
Q3 2021	657,123	$14,930	$19.65	$18.35 - $21.16
Q2 2021	877,903	$19,533	$20.12	$18.61 - $21.72
Q1 2021	624,812	$14,527	$18.21	$16.29 - $20.63
Q4 2020	598,856	$12,127	$15.90	$12.28 - $17.66
Q3 2020	565,953	$8,268	$12.56	$10.91 - $14.07
Q2 2020	499,664	$7,749	$12.38	$7.94 - $16.25
Q1 2020	463,248	$5,999	$18.16	$8.66 - $21.47
Q4 2019	527,250	$13,265	$20.61	$18.60 - $21.82
Q3 2019	505,317	$11,541	$19.14	$17.87 - $20.08
Q2 2019	636,830	$14,551	$18.91	$17.29 - $20.41
Q1 2019	583,401	$12,100	$16.09	$13.23 - $17.73
Q4 2018	546,188	$8,935	$15.12	$12.25 - $17.33
Q3 2018	556,199	$11,497	$15.89	$13.18 - $17.46
Q2 2018	555,995	$9,019	$13.54	$11.65 - $16.16
Q1 2018	520,266	$9,905	$17.43	$14.84 - $19.45
Q4 2017	519,143	$10,699	$17.07	$15.26 - $18.77
Q3 2017	538,172	$10,058	$14.36	$13.24 - $15.69
Q2 2017	495,104	$8,095	$14.17	$12.90 - $16.17
Q1 2017	487,217	$8,750	$15.32	$14.18 - $16.45
Q4 2016	493,994	$8,882	$12.43	$10.72 - $15.27
Q3 2016	456,005	$6,179	$10.67	$8.15 - $11.71
Q2 2016	475,156	$4,951	$9.73	$7.69 - $11.01
Q1 2016	473,776	$5,875	$9.38	$7.68 - $11.04
Q4 2015	493,794	$6,613	$12.12	$10.60 - $14.05
Q3 2015	507,796	$8,079	$14.75	$12.97 - $15.80
Q2 2015	465,023	$8,723	$14.85	$13.68 - $15.81
Q1 2015	441,034	$7,404	$13.47	$12.55 - $14.17
Q4 2014	462,597	$7,734	$13.32	$11.53 - $14.46
Q3 2014	403,789	$5,759	$11.56	$10.06 - $12.51
Q2 2014	398,807	$5,906	$12.03	$11.06 - $12.87
Q1 2014	394,040	$5,922	$12.60	$11.35 - $13.41
Q4 2013	357,334	$5,045	$11.56	$10.38 - $12.51
Q3 2013	234,512	$3,266	$11.02	$9.37 - $12.21
Q2 2013	137,965	$1,603	$9.97	$7.94 - $11.83