RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,600 Value ($000) $1,713 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 10,200 Value ($000) $369 Avg Close $34.42 Range $31.81 - $38.56

Q3 2023

Shares 139,600 Value ($000) $4 Avg Close $24.55 Range $22.52 - $26.14

Q1 2023

Shares 201,000 Value ($000) $4 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 199,500 Value ($000) $4 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 131,600 Value ($000) $2,539 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 47,400 Value ($000) $931 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 475,700 Value ($000) $10,565 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 318,800 Value ($000) $6,736 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 307,700 Value ($000) $6,991 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 32,900 Value ($000) $732 Avg Close $20.12 Range $18.61 - $21.72

Q3 2020

Shares 343,500 Value ($000) $5,019 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 364,700 Value ($000) $5,656 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 54,700 Value ($000) $708 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 322,900 Value ($000) $8,124 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 704,500 Value ($000) $16,091 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 592,200 Value ($000) $13,532 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 703,700 Value ($000) $14,595 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 429,200 Value ($000) $7,022 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 180,625 Value ($000) $3,734 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 113,670 Value ($000) $1,844 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 41,900 Value ($000) $798 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 453,900 Value ($000) $9,355 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 931,700 Value ($000) $17,413 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 374,300 Value ($000) $6,120 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 483,000 Value ($000) $8,675 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 2,104,804 Value ($000) $37,844 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 2,455,900 Value ($000) $33,277 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 1,347,100 Value ($000) $14,037 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 1,171,300 Value ($000) $14,524 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 978,000 Value ($000) $13,095 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 329,000 Value ($000) $5,234 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,422,000 Value ($000) $26,677 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,076,500 Value ($000) $18,074 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,715,800 Value ($000) $28,688 Avg Close $13.32 Range $11.53 - $14.46

Q2 2014

Shares 305,600 Value ($000) $4,526 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 766,400 Value ($000) $11,519 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 814,600 Value ($000) $11,502 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 1,387,200 Value ($000) $19,324 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 1,543,700 Value ($000) $17,938 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,600	$1,713	$34.76	$32.18 - $37.19
Q3 2025	10,200	$369	$34.42	$31.81 - $38.56
Q3 2023	139,600	$4	$24.55	$22.52 - $26.14
Q1 2023	201,000	$4	$19.41	$16.56 - $21.86
Q4 2022	199,500	$4	$17.56	$16.19 - $19.35
Q3 2022	131,600	$2,539	$19.04	$16.95 - $21.14
Q2 2022	47,400	$931	$18.61	$16.00 - $20.12
Q1 2022	475,700	$10,565	$20.20	$18.38 - $21.91
Q4 2021	318,800	$6,736	$19.30	$16.76 - $21.42
Q3 2021	307,700	$6,991	$19.65	$18.35 - $21.16
Q2 2021	32,900	$732	$20.12	$18.61 - $21.72
Q3 2020	343,500	$5,019	$12.56	$10.91 - $14.07
Q2 2020	364,700	$5,656	$12.38	$7.94 - $16.25
Q1 2020	54,700	$708	$18.16	$8.66 - $21.47
Q4 2019	322,900	$8,124	$20.61	$18.60 - $21.82
Q3 2019	704,500	$16,091	$19.14	$17.87 - $20.08
Q2 2019	592,200	$13,532	$18.91	$17.29 - $20.41
Q1 2019	703,700	$14,595	$16.09	$13.23 - $17.73
Q4 2018	429,200	$7,022	$15.12	$12.25 - $17.33
Q3 2018	180,625	$3,734	$15.89	$13.18 - $17.46
Q2 2018	113,670	$1,844	$13.54	$11.65 - $16.16
Q1 2018	41,900	$798	$17.43	$14.84 - $19.45
Q4 2017	453,900	$9,355	$17.07	$15.26 - $18.77
Q3 2017	931,700	$17,413	$14.36	$13.24 - $15.69
Q2 2017	374,300	$6,120	$14.17	$12.90 - $16.17
Q1 2017	483,000	$8,675	$15.32	$14.18 - $16.45
Q4 2016	2,104,804	$37,844	$12.43	$10.72 - $15.27
Q3 2016	2,455,900	$33,277	$10.67	$8.15 - $11.71
Q2 2016	1,347,100	$14,037	$9.73	$7.69 - $11.01
Q1 2016	1,171,300	$14,524	$9.38	$7.68 - $11.04
Q4 2015	978,000	$13,095	$12.12	$10.60 - $14.05
Q3 2015	329,000	$5,234	$14.75	$12.97 - $15.80
Q2 2015	1,422,000	$26,677	$14.85	$13.68 - $15.81
Q1 2015	1,076,500	$18,074	$13.47	$12.55 - $14.17
Q4 2014	1,715,800	$28,688	$13.32	$11.53 - $14.46
Q2 2014	305,600	$4,526	$12.03	$11.06 - $12.87
Q1 2014	766,400	$11,519	$12.60	$11.35 - $13.41
Q4 2013	814,600	$11,502	$11.56	$10.38 - $12.51
Q3 2013	1,387,200	$19,324	$11.02	$9.37 - $12.21
Q2 2013	1,543,700	$17,938	$9.97	$7.94 - $11.83