RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,543 Value ($000) $1,207 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 34,495 Value ($000) $1,249 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 34,489 Value ($000) $1,242 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 34,715 Value ($000) $1,148 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 31,795 Value ($000) $1,009 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 32,152 Value ($000) $1,115 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 32,447 Value ($000) $1,009 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 33,080 Value ($000) $1,107 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 33,051 Value ($000) $944 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 105,247 Value ($000) $2,643 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 176,737 Value ($000) $4,468 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 166,295 Value ($000) $3,675 Avg Close $19.41 Range $16.56 - $21.86
Q2 2013
Shares 19,625 Value ($000) $228 Avg Close $9.97 Range $7.94 - $11.83