RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,224 Value ($000) $14,692 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 434,985 Value ($000) $15,755 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 451,063 Value ($000) $16,247 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 459,385 Value ($000) $15,192 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 488,072 Value ($000) $15,482 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 482,602 Value ($000) $16,741 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 503,199 Value ($000) $15,649 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 514,383 Value ($000) $17,216 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 527,694 Value ($000) $15,066 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 540,343 Value ($000) $13,568 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 531,731 Value ($000) $13,442 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 541,004 Value ($000) $12 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 283,320 Value ($000) $5 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 283,698 Value ($000) $5,473 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 272,515 Value ($000) $5,355 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 257,621 Value ($000) $5,722 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 278,016 Value ($000) $5,874 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 291,560 Value ($000) $6,624 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 298,946 Value ($000) $6,652 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 321,506 Value ($000) $7,475 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 361,450 Value ($000) $7,319 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 319,982 Value ($000) $4,675 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 405,028 Value ($000) $6,282 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 388,537 Value ($000) $5,032 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 363,438 Value ($000) $9,144 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 355,199 Value ($000) $8,113 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 341,193 Value ($000) $7,796 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 340,488 Value ($000) $7,062 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 338,498 Value ($000) $5,538 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 243,618 Value ($000) $5,036 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 242,256 Value ($000) $3,929 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 244,040 Value ($000) $4,647 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 253,415 Value ($000) $5,223 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 291,455 Value ($000) $5,447 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 290,552 Value ($000) $4,751 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 291,779 Value ($000) $5,240 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 280,616 Value ($000) $5,045 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 292,444 Value ($000) $3,963 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 282,350 Value ($000) $2,942 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 320,327 Value ($000) $3,972 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 289,802 Value ($000) $3,880 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 283,502 Value ($000) $4,511 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 267,581 Value ($000) $5,020 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 261,591 Value ($000) $4,392 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 252,076 Value ($000) $4,215 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 246,662 Value ($000) $3,517 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 247,872 Value ($000) $3,671 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 231,062 Value ($000) $3,473 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 239,802 Value ($000) $3,386 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 249,352 Value ($000) $3,473 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 251,466 Value ($000) $2,922 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,224	$14,692	$34.76	$32.18 - $37.19
Q3 2025	434,985	$15,755	$34.42	$31.81 - $38.56
Q2 2025	451,063	$16,247	$32.78	$28.68 - $36.46
Q1 2025	459,385	$15,192	$31.72	$29.53 - $33.97
Q4 2024	488,072	$15,482	$32.85	$30.46 - $34.97
Q3 2024	482,602	$16,741	$33.21	$29.56 - $36.24
Q2 2024	503,199	$15,649	$29.39	$27.71 - $31.74
Q1 2024	514,383	$17,216	$27.82	$24.58 - $32.00
Q4 2023	527,694	$15,066	$24.67	$22.92 - $27.31
Q3 2023	540,343	$13,568	$24.55	$22.52 - $26.14
Q2 2023	531,731	$13,442	$22.62	$19.87 - $24.74
Q1 2023	541,004	$12	$19.41	$16.56 - $21.86
Q4 2022	283,320	$5	$17.56	$16.19 - $19.35
Q3 2022	283,698	$5,473	$19.04	$16.95 - $21.14
Q2 2022	272,515	$5,355	$18.61	$16.00 - $20.12
Q1 2022	257,621	$5,722	$20.20	$18.38 - $21.91
Q4 2021	278,016	$5,874	$19.30	$16.76 - $21.42
Q3 2021	291,560	$6,624	$19.65	$18.35 - $21.16
Q2 2021	298,946	$6,652	$20.12	$18.61 - $21.72
Q1 2021	321,506	$7,475	$18.21	$16.29 - $20.63
Q4 2020	361,450	$7,319	$15.90	$12.28 - $17.66
Q3 2020	319,982	$4,675	$12.56	$10.91 - $14.07
Q2 2020	405,028	$6,282	$12.38	$7.94 - $16.25
Q1 2020	388,537	$5,032	$18.16	$8.66 - $21.47
Q4 2019	363,438	$9,144	$20.61	$18.60 - $21.82
Q3 2019	355,199	$8,113	$19.14	$17.87 - $20.08
Q2 2019	341,193	$7,796	$18.91	$17.29 - $20.41
Q1 2019	340,488	$7,062	$16.09	$13.23 - $17.73
Q4 2018	338,498	$5,538	$15.12	$12.25 - $17.33
Q3 2018	243,618	$5,036	$15.89	$13.18 - $17.46
Q2 2018	242,256	$3,929	$13.54	$11.65 - $16.16
Q1 2018	244,040	$4,647	$17.43	$14.84 - $19.45
Q4 2017	253,415	$5,223	$17.07	$15.26 - $18.77
Q3 2017	291,455	$5,447	$14.36	$13.24 - $15.69
Q2 2017	290,552	$4,751	$14.17	$12.90 - $16.17
Q1 2017	291,779	$5,240	$15.32	$14.18 - $16.45
Q4 2016	280,616	$5,045	$12.43	$10.72 - $15.27
Q3 2016	292,444	$3,963	$10.67	$8.15 - $11.71
Q2 2016	282,350	$2,942	$9.73	$7.69 - $11.01
Q1 2016	320,327	$3,972	$9.38	$7.68 - $11.04
Q4 2015	289,802	$3,880	$12.12	$10.60 - $14.05
Q3 2015	283,502	$4,511	$14.75	$12.97 - $15.80
Q2 2015	267,581	$5,020	$14.85	$13.68 - $15.81
Q1 2015	261,591	$4,392	$13.47	$12.55 - $14.17
Q4 2014	252,076	$4,215	$13.32	$11.53 - $14.46
Q3 2014	246,662	$3,517	$11.56	$10.06 - $12.51
Q2 2014	247,872	$3,671	$12.03	$11.06 - $12.87
Q1 2014	231,062	$3,473	$12.60	$11.35 - $13.41
Q4 2013	239,802	$3,386	$11.56	$10.38 - $12.51
Q3 2013	249,352	$3,473	$11.02	$9.37 - $12.21
Q2 2013	251,466	$2,922	$9.97	$7.94 - $11.83