RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,561 Value ($000) $14,596 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 534,155 Value ($000) $19,347 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 203,817 Value ($000) $7,341 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 146,444 Value ($000) $4,843 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 207,691 Value ($000) $6,588 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 250,868 Value ($000) $8,703 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 280,626 Value ($000) $8,727 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 164,790 Value ($000) $5,516 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 157,639 Value ($000) $4,501 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 175,706 Value ($000) $4,412 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 171,408 Value ($000) $4,333 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 520,918 Value ($000) $11,512 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 703,321 Value ($000) $13,412 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 476,071 Value ($000) $9,183 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 229,400 Value ($000) $4,508 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 149,431 Value ($000) $3,319 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 130,978 Value ($000) $2,768 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 137,786 Value ($000) $3,130 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 149,650 Value ($000) $3,330 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 137,281 Value ($000) $3,192 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 164,557 Value ($000) $3,332 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 378,342 Value ($000) $5,528 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 576,146 Value ($000) $8,936 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 1,031,267 Value ($000) $13,355 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 1,220,788 Value ($000) $30,715 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 1,117,294 Value ($000) $25,519 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 847,830 Value ($000) $19,373 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 725,293 Value ($000) $15,043 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 605,698 Value ($000) $9,909 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 567,366 Value ($000) $11,728 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 585,976 Value ($000) $9,505 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 1,134,479 Value ($000) $21,601 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 1,546,414 Value ($000) $31,872 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 1,755,979 Value ($000) $32,819 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 1,347,061 Value ($000) $22,025 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 1,316,045 Value ($000) $23,636 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 989,230 Value ($000) $17,787 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 665,963 Value ($000) $9,024 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 412,019 Value ($000) $4,293 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 271,705 Value ($000) $3,369 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 198,288 Value ($000) $2,655 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 96,393 Value ($000) $1,534 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 169,190 Value ($000) $3,174 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 93,193 Value ($000) $1,565 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 38,672 Value ($000) $647 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 10,372 Value ($000) $148 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 54,274 Value ($000) $804 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 45,274 Value ($000) $680 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 161,057 Value ($000) $2,274 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 172,070 Value ($000) $2,397 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 150,602 Value ($000) $1,750 Avg Close $9.97 Range $7.94 - $11.83

Q4 2012

Shares 104,591 Value ($000) $639 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,561	$14,596	$34.76	$32.18 - $37.19
Q3 2025	534,155	$19,347	$34.42	$31.81 - $38.56
Q2 2025	203,817	$7,341	$32.78	$28.68 - $36.46
Q1 2025	146,444	$4,843	$31.72	$29.53 - $33.97
Q4 2024	207,691	$6,588	$32.85	$30.46 - $34.97
Q3 2024	250,868	$8,703	$33.21	$29.56 - $36.24
Q2 2024	280,626	$8,727	$29.39	$27.71 - $31.74
Q1 2024	164,790	$5,516	$27.82	$24.58 - $32.00
Q4 2023	157,639	$4,501	$24.67	$22.92 - $27.31
Q3 2023	175,706	$4,412	$24.55	$22.52 - $26.14
Q2 2023	171,408	$4,333	$22.62	$19.87 - $24.74
Q1 2023	520,918	$11,512	$19.41	$16.56 - $21.86
Q4 2022	703,321	$13,412	$17.56	$16.19 - $19.35
Q3 2022	476,071	$9,183	$19.04	$16.95 - $21.14
Q2 2022	229,400	$4,508	$18.61	$16.00 - $20.12
Q1 2022	149,431	$3,319	$20.20	$18.38 - $21.91
Q4 2021	130,978	$2,768	$19.30	$16.76 - $21.42
Q3 2021	137,786	$3,130	$19.65	$18.35 - $21.16
Q2 2021	149,650	$3,330	$20.12	$18.61 - $21.72
Q1 2021	137,281	$3,192	$18.21	$16.29 - $20.63
Q4 2020	164,557	$3,332	$15.90	$12.28 - $17.66
Q3 2020	378,342	$5,528	$12.56	$10.91 - $14.07
Q2 2020	576,146	$8,936	$12.38	$7.94 - $16.25
Q1 2020	1,031,267	$13,355	$18.16	$8.66 - $21.47
Q4 2019	1,220,788	$30,715	$20.61	$18.60 - $21.82
Q3 2019	1,117,294	$25,519	$19.14	$17.87 - $20.08
Q2 2019	847,830	$19,373	$18.91	$17.29 - $20.41
Q1 2019	725,293	$15,043	$16.09	$13.23 - $17.73
Q4 2018	605,698	$9,909	$15.12	$12.25 - $17.33
Q3 2018	567,366	$11,728	$15.89	$13.18 - $17.46
Q2 2018	585,976	$9,505	$13.54	$11.65 - $16.16
Q1 2018	1,134,479	$21,601	$17.43	$14.84 - $19.45
Q4 2017	1,546,414	$31,872	$17.07	$15.26 - $18.77
Q3 2017	1,755,979	$32,819	$14.36	$13.24 - $15.69
Q2 2017	1,347,061	$22,025	$14.17	$12.90 - $16.17
Q1 2017	1,316,045	$23,636	$15.32	$14.18 - $16.45
Q4 2016	989,230	$17,787	$12.43	$10.72 - $15.27
Q3 2016	665,963	$9,024	$10.67	$8.15 - $11.71
Q2 2016	412,019	$4,293	$9.73	$7.69 - $11.01
Q1 2016	271,705	$3,369	$9.38	$7.68 - $11.04
Q4 2015	198,288	$2,655	$12.12	$10.60 - $14.05
Q3 2015	96,393	$1,534	$14.75	$12.97 - $15.80
Q2 2015	169,190	$3,174	$14.85	$13.68 - $15.81
Q1 2015	93,193	$1,565	$13.47	$12.55 - $14.17
Q4 2014	38,672	$647	$13.32	$11.53 - $14.46
Q3 2014	10,372	$148	$11.56	$10.06 - $12.51
Q2 2014	54,274	$804	$12.03	$11.06 - $12.87
Q1 2014	45,274	$680	$12.60	$11.35 - $13.41
Q4 2013	161,057	$2,274	$11.56	$10.38 - $12.51
Q3 2013	172,070	$2,397	$11.02	$9.37 - $12.21
Q2 2013	150,602	$1,750	$9.97	$7.94 - $11.83
Q4 2012	104,591	$639	—	—