RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,904 Value ($000) $1,373 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 13,639 Value ($000) $491 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 57,842 Value ($000) $1,913 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 46,268 Value ($000) $1,468 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 20,119 Value ($000) $698 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 26,364 Value ($000) $820 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 13,639 Value ($000) $456 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 13,639 Value ($000) $389 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 18,410 Value ($000) $462 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 14,257 Value ($000) $360 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 13,820 Value ($000) $305 Avg Close $19.41 Range $16.56 - $21.86
Q2 2022
Shares 12,188 Value ($000) $239 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 136,373 Value ($000) $3,029 Avg Close $20.20 Range $18.38 - $21.91
Q2 2021
Shares 16,768 Value ($000) $373 Avg Close $20.12 Range $18.61 - $21.72
Q3 2020
Shares 23,001 Value ($000) $336 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 27,194 Value ($000) $422 Avg Close $12.38 Range $7.94 - $16.25
Q4 2019
Shares 17,237 Value ($000) $434 Avg Close $20.61 Range $18.60 - $21.82
Q2 2019
Shares 24,156 Value ($000) $552 Avg Close $18.91 Range $17.29 - $20.41
Q2 2018
Shares 13,402 Value ($000) $217 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 11,472 Value ($000) $218 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 40,530 Value ($000) $835 Avg Close $17.07 Range $15.26 - $18.77
Q2 2017
Shares 46,399 Value ($000) $759 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 23,526 Value ($000) $423 Avg Close $15.32 Range $14.18 - $16.45
Q2 2014
Shares 30,735 Value ($000) $455 Avg Close $12.03 Range $11.06 - $12.87
Q2 2013
Shares 10,770 Value ($000) $125 Avg Close $9.97 Range $7.94 - $11.83