RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,193 Value ($000) $115 Avg Close $34.76 Range $32.18 - $37.19
Q4 2024
Shares 29,132 Value ($000) $924 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 27,600 Value ($000) $957 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 22,019 Value ($000) $685 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 20,966 Value ($000) $702 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 27,318 Value ($000) $780 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 26,929 Value ($000) $676 Avg Close $24.55 Range $22.52 - $26.14
Q1 2023
Shares 2,219 Value ($000) $49 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,838 Value ($000) $35 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,809 Value ($000) $35 Avg Close $19.04 Range $16.95 - $21.14
Q4 2021
Shares 729 Value ($000) $15 Avg Close $19.30 Range $16.76 - $21.42
Q2 2020
Shares 67,336 Value ($000) $1,044 Avg Close $12.38 Range $7.94 - $16.25