RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,752 Value ($000) $63 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 4,994 Value ($000) $111 Avg Close $20.12 Range $18.61 - $21.72

Q3 2017

Shares 30,731 Value ($000) $574 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 28,647 Value ($000) $468 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 23,108 Value ($000) $415 Avg Close $15.32 Range $14.18 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,752	$63	$19.65	$18.35 - $21.16
Q2 2021	4,994	$111	$20.12	$18.61 - $21.72
Q3 2017	30,731	$574	$14.36	$13.24 - $15.69
Q2 2017	28,647	$468	$14.17	$12.90 - $16.17
Q1 2017	23,108	$415	$15.32	$14.18 - $16.45