RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,852 Value ($000) $2,802 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 71,272 Value ($000) $2,581 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 71,971 Value ($000) $2,592 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 434,188 Value ($000) $14,359 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 195,709 Value ($000) $6,208 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 32,335 Value ($000) $1,122 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 59,106 Value ($000) $1,838 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 75,191 Value ($000) $2,517 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 210,474 Value ($000) $6,009 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 37,755 Value ($000) $948 Avg Close $24.55 Range $22.52 - $26.14
Q4 2022
Shares 77,775 Value ($000) $1,483 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 46,716 Value ($000) $901 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 23,066 Value ($000) $453 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 50,251 Value ($000) $1,116 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 82,990 Value ($000) $1,754 Avg Close $19.30 Range $16.76 - $21.42
Q3 2020
Shares 108,244 Value ($000) $1,581 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 52,055 Value ($000) $807 Avg Close $12.38 Range $7.94 - $16.25
Q4 2019
Shares 73,078 Value ($000) $1,839 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 153,507 Value ($000) $3,506 Avg Close $19.14 Range $17.87 - $20.08
Q1 2019
Shares 22,238 Value ($000) $461 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 95,826 Value ($000) $1,568 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 26,500 Value ($000) $548 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 40,412 Value ($000) $655 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 45,098 Value ($000) $859 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 111,465 Value ($000) $2,297 Avg Close $17.07 Range $15.26 - $18.77
Q2 2017
Shares 86,377 Value ($000) $1,412 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 14,700 Value ($000) $264 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 25,600 Value ($000) $460 Avg Close $12.43 Range $10.72 - $15.27
Q2 2016
Shares 81,740 Value ($000) $852 Avg Close $9.73 Range $7.69 - $11.01
Q2 2015
Shares 34,234 Value ($000) $642 Avg Close $14.85 Range $13.68 - $15.81