RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,637 Value ($000) $203 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 5,637 Value ($000) $204 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 5,622 Value ($000) $203 Avg Close $32.78 Range $28.68 - $36.46

Q4 2020

Shares 3,108 Value ($000) $63 Avg Close $15.90 Range $12.28 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,637	$203	$34.76	$32.18 - $37.19
Q3 2025	5,637	$204	$34.42	$31.81 - $38.56
Q2 2025	5,622	$203	$32.78	$28.68 - $36.46
Q4 2020	3,108	$63	$15.90	$12.28 - $17.66