RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,623 Value ($000) $239 Avg Close $32.78 Range $28.68 - $36.46

Q4 2024

Shares 4,618 Value ($000) $146 Avg Close $32.85 Range $30.46 - $34.97

Q2 2024

Shares 100 Value ($000) $3 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 100 Value ($000) $3 Avg Close $27.82 Range $24.58 - $32.00

Q3 2022

Shares 32,317 Value ($000) $623 Avg Close $19.04 Range $16.95 - $21.14

Q3 2018

Shares 11,744 Value ($000) $243 Avg Close $15.89 Range $13.18 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,623	$239	$32.78	$28.68 - $36.46
Q4 2024	4,618	$146	$32.85	$30.46 - $34.97
Q2 2024	100	$3	$29.39	$27.71 - $31.74
Q1 2024	100	$3	$27.82	$24.58 - $32.00
Q3 2022	32,317	$623	$19.04	$16.95 - $21.14
Q3 2018	11,744	$243	$15.89	$13.18 - $17.46