RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,406 Value ($000) $1,769 Avg Close $6.20 Range $5.82 - $6.86

Q3 2025

Shares 285,583 Value ($000) $1,685 Avg Close $6.16 Range $5.78 - $6.95

Q2 2025

Shares 300,893 Value ($000) $1,829 Avg Close $5.98 Range $5.44 - $6.95

Q1 2025

Shares 321,786 Value ($000) $1,979 Avg Close $6.77 Range $6.04 - $7.94

Q4 2024

Shares 350,243 Value ($000) $2,347 Avg Close $6.88 Range $6.01 - $7.78

Q3 2024

Shares 305,399 Value ($000) $1,964 Avg Close $6.08 Range $5.26 - $7.10

Q2 2024

Shares 292,229 Value ($000) $1,663 Avg Close $5.21 Range $4.83 - $5.74

Q1 2024

Shares 303,423 Value ($000) $1,645 Avg Close $5.94 Range $5.25 - $6.66

Q4 2023

Shares 319,540 Value ($000) $2,122 Avg Close $6.06 Range $5.58 - $7.03

Q3 2023

Shares 289,910 Value ($000) $1,638 Avg Close $6.79 Range $5.61 - $7.76

Q2 2023

Shares 296,005 Value ($000) $1,989 Avg Close $6.46 Range $5.94 - $6.94

Q1 2023

Shares 299,843 Value ($000) $1,967 Avg Close $5.59 Range $5.05 - $6.79

Q4 2022

Shares 301,599 Value ($000) $1,535 Avg Close $5.61 Range $4.93 - $6.29

Q3 2022

Shares 318,846 Value ($000) $1,814 Avg Close $7.03 Range $5.47 - $8.09

Q2 2022

Shares 325,434 Value ($000) $2,415 Avg Close $6.43 Range $5.66 - $7.77

Q1 2022

Shares 345,151 Value ($000) $2,199 Avg Close $6.62 Range $5.67 - $7.65

Q4 2021

Shares 355,479 Value ($000) $2,592 Avg Close $7.19 Range $6.02 - $8.74

Q3 2021

Shares 364,817 Value ($000) $2,332 Avg Close $6.43 Range $6.00 - $7.05

Q2 2021

Shares 380,687 Value ($000) $2,638 Avg Close $7.24 Range $6.45 - $8.20

Q1 2021

Shares 400,951 Value ($000) $2,786 Avg Close $6.62 Range $5.52 - $7.50

Q4 2020

Shares 422,712 Value ($000) $2,452 Avg Close $5.59 Range $4.99 - $6.55

Q3 2020

Shares 435,816 Value ($000) $2,240 Avg Close $4.82 Range $3.91 - $5.94

Q2 2020

Shares 447,024 Value ($000) $1,756 Avg Close $3.86 Range $3.18 - $4.70

Q1 2020

Shares 464,261 Value ($000) $1,796 Avg Close $4.63 Range $3.08 - $5.89

Q4 2019

Shares 452,837 Value ($000) $2,522 Avg Close $5.41 Range $4.86 - $5.94

Q3 2019

Shares 466,855 Value ($000) $2,414 Avg Close $5.20 Range $4.40 - $6.38

Q2 2019

Shares 438,395 Value ($000) $2,691 Avg Close $6.53 Range $5.54 - $7.33

Q1 2019

Shares 401,995 Value ($000) $2,533 Avg Close $5.50 Range $4.11 - $6.48

Q4 2018

Shares 406,861 Value ($000) $1,729 Avg Close $5.26 Range $4.06 - $6.15

Q3 2018

Shares 394,683 Value ($000) $2,332 Avg Close $4.40 Range $3.87 - $5.94

Q2 2018

Shares 388,133 Value ($000) $1,518 Avg Close $3.91 Range $3.46 - $4.23

Q1 2018

Shares 407,190 Value ($000) $1,576 Avg Close $4.26 Range $3.51 - $5.15

Q4 2017

Shares 407,228 Value ($000) $1,873 Avg Close $4.85 Range $4.34 - $5.45

Q3 2017

Shares 420,254 Value ($000) $2,231 Avg Close $4.98 Range $4.32 - $5.62

Q2 2017

Shares 420,435 Value ($000) $2,262 Avg Close $5.77 Range $4.80 - $6.65

Q1 2017

Shares 384,155 Value ($000) $1,921 Avg Close $4.60 Range $3.39 - $5.96

Q4 2016

Shares 390,921 Value ($000) $1,524 Avg Close $3.23 Range $2.48 - $4.15

Q3 2016

Shares 388,703 Value ($000) $1,104 Avg Close $3.02 Range $2.45 - $3.32

Q2 2016

Shares 373,846 Value ($000) $1,121 Avg Close $3.52 Range $2.98 - $4.19

Q1 2016

Shares 313,585 Value ($000) $1,120 Avg Close $3.31 Range $2.95 - $3.78

Q4 2015

Shares 310,464 Value ($000) $1,064 Avg Close $3.92 Range $3.32 - $4.57

Q3 2015

Shares 309,785 Value ($000) $1,382 Avg Close $6.13 Range $4.21 - $7.75

Q2 2015

Shares 52,885 Value ($000) $387 Avg Close $6.02 Range $4.86 - $8.00

Q1 2015

Shares 19,815 Value ($000) $103 Avg Close $4.73 Range $4.10 - $5.33

Q4 2014

Shares 17,124 Value ($000) $72 Avg Close $3.93 Range $3.65 - $4.24

Q3 2014

Shares 17,124 Value ($000) $63 Avg Close $3.15 Range $2.93 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,406	$1,769	$6.20	$5.82 - $6.86
Q3 2025	285,583	$1,685	$6.16	$5.78 - $6.95
Q2 2025	300,893	$1,829	$5.98	$5.44 - $6.95
Q1 2025	321,786	$1,979	$6.77	$6.04 - $7.94
Q4 2024	350,243	$2,347	$6.88	$6.01 - $7.78
Q3 2024	305,399	$1,964	$6.08	$5.26 - $7.10
Q2 2024	292,229	$1,663	$5.21	$4.83 - $5.74
Q1 2024	303,423	$1,645	$5.94	$5.25 - $6.66
Q4 2023	319,540	$2,122	$6.06	$5.58 - $7.03
Q3 2023	289,910	$1,638	$6.79	$5.61 - $7.76
Q2 2023	296,005	$1,989	$6.46	$5.94 - $6.94
Q1 2023	299,843	$1,967	$5.59	$5.05 - $6.79
Q4 2022	301,599	$1,535	$5.61	$4.93 - $6.29
Q3 2022	318,846	$1,814	$7.03	$5.47 - $8.09
Q2 2022	325,434	$2,415	$6.43	$5.66 - $7.77
Q1 2022	345,151	$2,199	$6.62	$5.67 - $7.65
Q4 2021	355,479	$2,592	$7.19	$6.02 - $8.74
Q3 2021	364,817	$2,332	$6.43	$6.00 - $7.05
Q2 2021	380,687	$2,638	$7.24	$6.45 - $8.20
Q1 2021	400,951	$2,786	$6.62	$5.52 - $7.50
Q4 2020	422,712	$2,452	$5.59	$4.99 - $6.55
Q3 2020	435,816	$2,240	$4.82	$3.91 - $5.94
Q2 2020	447,024	$1,756	$3.86	$3.18 - $4.70
Q1 2020	464,261	$1,796	$4.63	$3.08 - $5.89
Q4 2019	452,837	$2,522	$5.41	$4.86 - $5.94
Q3 2019	466,855	$2,414	$5.20	$4.40 - $6.38
Q2 2019	438,395	$2,691	$6.53	$5.54 - $7.33
Q1 2019	401,995	$2,533	$5.50	$4.11 - $6.48
Q4 2018	406,861	$1,729	$5.26	$4.06 - $6.15
Q3 2018	394,683	$2,332	$4.40	$3.87 - $5.94
Q2 2018	388,133	$1,518	$3.91	$3.46 - $4.23
Q1 2018	407,190	$1,576	$4.26	$3.51 - $5.15
Q4 2017	407,228	$1,873	$4.85	$4.34 - $5.45
Q3 2017	420,254	$2,231	$4.98	$4.32 - $5.62
Q2 2017	420,435	$2,262	$5.77	$4.80 - $6.65
Q1 2017	384,155	$1,921	$4.60	$3.39 - $5.96
Q4 2016	390,921	$1,524	$3.23	$2.48 - $4.15
Q3 2016	388,703	$1,104	$3.02	$2.45 - $3.32
Q2 2016	373,846	$1,121	$3.52	$2.98 - $4.19
Q1 2016	313,585	$1,120	$3.31	$2.95 - $3.78
Q4 2015	310,464	$1,064	$3.92	$3.32 - $4.57
Q3 2015	309,785	$1,382	$6.13	$4.21 - $7.75
Q2 2015	52,885	$387	$6.02	$4.86 - $8.00
Q1 2015	19,815	$103	$4.73	$4.10 - $5.33
Q4 2014	17,124	$72	$3.93	$3.65 - $4.24
Q3 2014	17,124	$63	$3.15	$2.93 - $4.00