RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $2 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 663 Value ($000) $4 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 699 Value ($000) $4 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 694 Value ($000) $4 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 694 Value ($000) $5 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 770 Value ($000) $5 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 734 Value ($000) $4 Avg Close $5.21 Range $4.83 - $5.74
Q3 2019
Shares 37,194 Value ($000) $191 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 66,637 Value ($000) $408 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 71,860 Value ($000) $454 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 74,296 Value ($000) $315 Avg Close $5.26 Range $4.06 - $6.15