RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,355 Value ($000) $464 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 80,724 Value ($000) $476 Avg Close $6.16 Range $5.78 - $6.95
Q3 2024
Shares 450 Value ($000) $3 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 500 Value ($000) $3 Avg Close $5.21 Range $4.83 - $5.74
Q4 2023
Shares 213 Value ($000) $1 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 213 Value ($000) $1 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 213 Value ($000) $1 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 849 Value ($000) $6 Avg Close $5.59 Range $5.05 - $6.79
Q3 2022
Shares 3,771 Value ($000) $21 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 3,671 Value ($000) $27 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 3,771 Value ($000) $24 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 3,801 Value ($000) $28 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 262 Value ($000) $2 Avg Close $6.43 Range $6.00 - $7.05
Q4 2020
Shares 100 Value ($000) $1 Avg Close $5.59 Range $4.99 - $6.55
Q2 2020
Shares 200 Value ($000) $1 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 200 Value ($000) $1 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 200 Value ($000) $1 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 200 Value ($000) $1 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 200 Value ($000) $1 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 200 Value ($000) $1 Avg Close $5.50 Range $4.11 - $6.48