RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $11 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 1,640 Value ($000) $9 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 62,007 Value ($000) $376 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 55,316 Value ($000) $340 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 57,655 Value ($000) $387 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 58,646 Value ($000) $377 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 58,180 Value ($000) $331 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 47,021 Value ($000) $254 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 60,300 Value ($000) $400 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 51,765 Value ($000) $293 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 45,494 Value ($000) $305 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 38,012 Value ($000) $250 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 41,052 Value ($000) $209 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 37,531 Value ($000) $214 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 33,583 Value ($000) $250 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 35,783 Value ($000) $228 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 39,728 Value ($000) $290 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 27,785 Value ($000) $178 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 26,334 Value ($000) $182 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 25,692 Value ($000) $179 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 25,977 Value ($000) $150 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 23,000 Value ($000) $118 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 23,000 Value ($000) $90 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 23,009 Value ($000) $89 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 63,884 Value ($000) $356 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 38,620 Value ($000) $200 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 63,620 Value ($000) $391 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 76,050 Value ($000) $479 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 88,500 Value ($000) $376 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 132,054 Value ($000) $780 Avg Close $4.40 Range $3.87 - $5.94
Q2 2018
Shares 179,042 Value ($000) $700 Avg Close $3.91 Range $3.46 - $4.23
Q1 2018
Shares 232,060 Value ($000) $898 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 232,076 Value ($000) $1,067 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 242,538 Value ($000) $1,288 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 264,923 Value ($000) $1,425 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 423,348 Value ($000) $2,117 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 517,376 Value ($000) $2,018 Avg Close $3.23 Range $2.48 - $4.15
Q3 2016
Shares 586,740 Value ($000) $1,666 Avg Close $3.02 Range $2.45 - $3.32
Q2 2016
Shares 589,950 Value ($000) $1,770 Avg Close $3.52 Range $2.98 - $4.19
Q1 2016
Shares 1,036,681 Value ($000) $3,701 Avg Close $3.31 Range $2.95 - $3.78
Q4 2015
Shares 949,885 Value ($000) $3,257 Avg Close $3.92 Range $3.32 - $4.57
Q3 2015
Shares 873,547 Value ($000) $3,897 Avg Close $6.13 Range $4.21 - $7.75
Q2 2015
Shares 897,495 Value ($000) $6,561 Avg Close $6.02 Range $4.86 - $8.00
Q1 2015
Shares 252,380 Value ($000) $1,307 Avg Close $4.73 Range $4.10 - $5.33
Q2 2014
Shares 1,500 Value ($000) $5 Avg Close $3.07 Range $2.72 - $3.45