RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 74,970 Value ($000) $0 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 96,400 Value ($000) $1 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 111,700 Value ($000) $1 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 66,300 Value ($000) $0 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 52,800 Value ($000) $0 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 55,000 Value ($000) $0 Avg Close $5.61 Range $4.93 - $6.29
Q1 2022
Shares 188,610 Value ($000) $1,201 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 233,200 Value ($000) $1,700 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 324,100 Value ($000) $2,071 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 308,113 Value ($000) $2,135 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 311,900 Value ($000) $2,168 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 304,900 Value ($000) $1,768 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 153,400 Value ($000) $788 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 93,700 Value ($000) $368 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 85,100 Value ($000) $329 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 45,507 Value ($000) $253 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 166,500 Value ($000) $861 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 337,700 Value ($000) $2,073 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 622,600 Value ($000) $3,922 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 435,563 Value ($000) $1,851 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 325,700 Value ($000) $1,925 Avg Close $4.40 Range $3.87 - $5.94
Q4 2017
Shares 139,800 Value ($000) $643 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 293,600 Value ($000) $1,559 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 253,000 Value ($000) $1,361 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 193,600 Value ($000) $968 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 40,900 Value ($000) $160 Avg Close $3.23 Range $2.48 - $4.15
Q3 2016
Shares 76,500 Value ($000) $217 Avg Close $3.02 Range $2.45 - $3.32
Q2 2016
Shares 240,360 Value ($000) $721 Avg Close $3.52 Range $2.98 - $4.19
Q1 2016
Shares 327,389 Value ($000) $1,169 Avg Close $3.31 Range $2.95 - $3.78
Q4 2015
Shares 393,777 Value ($000) $1,351 Avg Close $3.92 Range $3.32 - $4.57
Q3 2015
Shares 483,200 Value ($000) $2,155 Avg Close $6.13 Range $4.21 - $7.75
Q2 2015
Shares 41,800 Value ($000) $306 Avg Close $6.02 Range $4.86 - $8.00
Q1 2015
Shares 20,300 Value ($000) $105 Avg Close $4.73 Range $4.10 - $5.33
Q4 2014
Shares 72,200 Value ($000) $305 Avg Close $3.93 Range $3.65 - $4.24
Q3 2014
Shares 112,678 Value ($000) $415 Avg Close $3.15 Range $2.93 - $4.00
Q2 2014
Shares 104,000 Value ($000) $321 Avg Close $3.07 Range $2.72 - $3.45
Q1 2014
Shares 61,800 Value ($000) $191 Avg Close $2.89 Range $2.41 - $3.50
Q4 2013
Shares 19,400 Value ($000) $52 Avg Close $2.29 Range $2.12 - $2.70