RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,200 Value ($000) $110 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 24,991 Value ($000) $182 Avg Close $7.19 Range $6.02 - $8.74
Q1 2021
Shares 39,238 Value ($000) $273 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 48,280 Value ($000) $280 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 109,686 Value ($000) $564 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 30,758 Value ($000) $121 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 30,339 Value ($000) $117 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 75,887 Value ($000) $423 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 168,036 Value ($000) $869 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 111,800 Value ($000) $686 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 47,500 Value ($000) $299 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 100,730 Value ($000) $428 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 10,200 Value ($000) $60 Avg Close $4.40 Range $3.87 - $5.94
Q4 2017
Shares 47,592 Value ($000) $219 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 39,700 Value ($000) $211 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 28,000 Value ($000) $151 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 30,704 Value ($000) $154 Avg Close $4.60 Range $3.39 - $5.96