RADIO ONE INC

CUSIP: 75040P108 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,798 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 19,100 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 18,928 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 18,928 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 18,928 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 18,928 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 18,928 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 18,928 Value ($000) $62 Avg Close — Range —
Q1 2015
Shares 18,828 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 20,090 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 20,312 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 20,234 Value ($000) $99 Avg Close — Range —
Q1 2014
Shares 19,478 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 18,722 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 19,322 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 34,406 Value ($000) $85 Avg Close — Range —