RADIO ONE INC

CUSIP: 75040P108 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100,600 Value ($000) $322 Avg Close — Range —
Q4 2016
Shares 100,600 Value ($000) $297 Avg Close — Range —
Q3 2016
Shares 100,500 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 99,600 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 99,400 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 99,600 Value ($000) $164 Avg Close — Range —
Q3 2015
Shares 99,600 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 99,300 Value ($000) $328 Avg Close — Range —
Q1 2015
Shares 96,100 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 95,800 Value ($000) $157 Avg Close — Range —
Q3 2014
Shares 96,000 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 95,300 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 94,200 Value ($000) $444 Avg Close — Range —
Q4 2013
Shares 87,000 Value ($000) $331 Avg Close — Range —
Q3 2013
Shares 84,100 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 83,500 Value ($000) $206 Avg Close — Range —