RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 263,787 Value ($000) $870 Avg Close — Range —
Q4 2016
Shares 264,745 Value ($000) $767 Avg Close — Range —
Q3 2016
Shares 266,154 Value ($000) $807 Avg Close — Range —
Q2 2016
Shares 76,519 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 38,177 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 38,249 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 38,923 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 226,539 Value ($000) $718 Avg Close — Range —
Q1 2015
Shares 257,402 Value ($000) $793 Avg Close — Range —
Q4 2014
Shares 256,949 Value ($000) $429 Avg Close — Range —
Q3 2014
Shares 257,129 Value ($000) $818 Avg Close — Range —
Q2 2014
Shares 72,753 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 50,676 Value ($000) $240 Avg Close — Range —
Q4 2013
Shares 55,111 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 41,636 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 38,437 Value ($000) $89 Avg Close — Range —