RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,495 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 1,312 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 299 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 399 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 41,200 Value ($000) $131 Avg Close — Range —
Q2 2014
Shares 41,200 Value ($000) $203 Avg Close — Range —
Q1 2014
Shares 41,200 Value ($000) $195 Avg Close — Range —
Q4 2013
Shares 41,200 Value ($000) $156 Avg Close — Range —
Q3 2013
Shares 90,600 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 90,600 Value ($000) $210 Avg Close — Range —