RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,322,905 Value ($000) $4,366 Avg Close — Range —
Q4 2016
Shares 1,285,600 Value ($000) $3,728 Avg Close — Range —
Q3 2016
Shares 1,272,800 Value ($000) $3,857 Avg Close — Range —
Q2 2016
Shares 1,170,500 Value ($000) $3,734 Avg Close — Range —
Q1 2016
Shares 1,121,277 Value ($000) $1,592 Avg Close — Range —
Q4 2015
Shares 1,121,400 Value ($000) $1,929 Avg Close — Range —
Q3 2015
Shares 1,134,900 Value ($000) $2,417 Avg Close — Range —
Q2 2015
Shares 1,169,140 Value ($000) $3,706 Avg Close — Range —
Q1 2015
Shares 1,013,714 Value ($000) $3,122 Avg Close — Range —
Q4 2014
Shares 1,011,363 Value ($000) $1,689 Avg Close — Range —
Q3 2014
Shares 898,500 Value ($000) $2,857 Avg Close — Range —
Q2 2014
Shares 927,300 Value ($000) $4,572 Avg Close — Range —
Q1 2014
Shares 762,500 Value ($000) $3,614 Avg Close — Range —
Q4 2013
Shares 483,718 Value ($000) $1,833 Avg Close — Range —
Q3 2013
Shares 229,400 Value ($000) $617 Avg Close — Range —
Q2 2013
Shares 87,800 Value ($000) $204 Avg Close — Range —