RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,482 Value ($000) $52,049 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 756,395 Value ($000) $57,645 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 736,921 Value ($000) $41,938 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 746,161 Value ($000) $37,099 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 772,088 Value ($000) $53,923 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 662,995 Value ($000) $46,005 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 634,270 Value ($000) $37,371 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 630,199 Value ($000) $30,665 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 632,593 Value ($000) $21,995 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 646,593 Value ($000) $18,227 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 565,849 Value ($000) $18,458 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 537,199 Value ($000) $13,446 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 526,374 Value ($000) $9,912 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 514,307 Value ($000) $10,467 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 504,423 Value ($000) $8,717 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 488,265 Value ($000) $10,923 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 510,262 Value ($000) $15,364 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 517,105 Value ($000) $15,156 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 524,942 Value ($000) $17,685 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 532,662 Value ($000) $11,586 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 551,799 Value ($000) $10,798 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 572,661 Value ($000) $8,791 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 594,336 Value ($000) $9,431 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 564,259 Value ($000) $5,931 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 551,087 Value ($000) $11,186 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 562,035 Value ($000) $8,071 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 528,414 Value ($000) $7,287 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 526,529 Value ($000) $6,524 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 518,399 Value ($000) $5,272 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 516,878 Value ($000) $7,779 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 471,020 Value ($000) $7,065 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 413,130 Value ($000) $5,948 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 423,834 Value ($000) $4,281 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 420,576 Value ($000) $4,857 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 436,407 Value ($000) $3,382 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 414,661 Value ($000) $2,446 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 416,779 Value ($000) $2,688 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 414,186 Value ($000) $3,065 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 416,155 Value ($000) $2,223 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 380,045 Value ($000) $1,835 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 374,325 Value ($000) $2,313 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 362,822 Value ($000) $2,013 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 339,360 Value ($000) $2,270 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 346,108 Value ($000) $2,907 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 346,912 Value ($000) $2,963 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 361,836 Value ($000) $2,396 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 115,116 Value ($000) $763 Avg Close $5.75 Range $2.82 - $7.67

Q1 2014

Shares 78,639 Value ($000) $223 Avg Close $2.11 Range $1.50 - $3.00

Q4 2013

Shares 76,539 Value ($000) $128 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 441,775 Value ($000) $1,064 Avg Close $2.69 Range $2.35 - $3.35

Q2 2013

Shares 457,519 Value ($000) $1,212 Avg Close $2.64 Range $2.26 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,482	$52,049	$77.21	$64.35 - $85.84
Q3 2025	756,395	$57,645	$64.93	$50.76 - $78.01
Q2 2025	736,921	$41,938	$54.92	$45.00 - $61.45
Q1 2025	746,161	$37,099	$59.14	$45.82 - $73.24
Q4 2024	772,088	$53,923	$73.77	$63.73 - $93.65
Q3 2024	662,995	$46,005	$63.05	$50.00 - $71.92
Q2 2024	634,270	$37,371	$54.28	$46.09 - $64.06
Q1 2024	630,199	$30,665	$40.30	$33.44 - $49.41
Q4 2023	632,593	$21,995	$31.57	$25.11 - $37.97
Q3 2023	646,593	$18,227	$31.13	$27.02 - $35.18
Q2 2023	565,849	$18,458	$29.05	$24.57 - $34.05
Q1 2023	537,199	$13,446	$21.75	$17.82 - $25.78
Q4 2022	526,374	$9,912	$18.69	$12.03 - $21.24
Q3 2022	514,307	$10,467	$20.16	$16.78 - $23.10
Q2 2022	504,423	$8,717	$19.46	$16.44 - $23.03
Q1 2022	488,265	$10,923	$24.46	$20.33 - $30.43
Q4 2021	510,262	$15,364	$29.46	$26.00 - $34.69
Q3 2021	517,105	$15,156	$32.09	$27.15 - $38.84
Q2 2021	524,942	$17,685	$26.34	$20.77 - $36.47
Q1 2021	532,662	$11,586	$20.23	$17.68 - $25.49
Q4 2020	551,799	$10,798	$17.67	$14.31 - $20.28
Q3 2020	572,661	$8,791	$15.74	$13.49 - $19.31
Q2 2020	594,336	$9,431	$14.48	$7.92 - $19.16
Q1 2020	564,259	$5,931	$18.83	$5.81 - $23.45
Q4 2019	551,087	$11,186	$17.14	$13.46 - $20.45
Q3 2019	562,035	$8,071	$14.55	$13.37 - $15.55
Q2 2019	528,414	$7,287	$12.83	$11.60 - $13.99
Q1 2019	526,529	$6,524	$13.13	$9.97 - $15.91
Q4 2018	518,399	$5,272	$13.58	$10.10 - $16.54
Q3 2018	516,878	$7,779	$14.27	$13.06 - $15.95
Q2 2018	471,020	$7,065	$13.58	$10.75 - $15.40
Q1 2018	413,130	$5,948	$10.89	$9.65 - $14.45
Q4 2017	423,834	$4,281	$10.42	$9.50 - $11.90
Q3 2017	420,576	$4,857	$9.15	$7.45 - $11.90
Q2 2017	436,407	$3,382	$6.81	$5.40 - $7.90
Q1 2017	414,661	$2,446	$5.94	$5.25 - $6.78
Q4 2016	416,779	$2,688	$6.75	$5.35 - $7.98
Q3 2016	414,186	$3,065	$6.37	$5.28 - $7.42
Q2 2016	416,155	$2,223	$5.17	$4.66 - $5.55
Q1 2016	380,045	$1,835	$5.57	$4.73 - $6.33
Q4 2015	374,325	$2,313	$6.19	$5.19 - $7.50
Q3 2015	362,822	$2,013	$6.45	$5.25 - $7.85
Q2 2015	339,360	$2,270	$7.67	$6.18 - $9.30
Q1 2015	346,108	$2,907	$8.37	$7.15 - $9.40
Q4 2014	346,912	$2,963	$8.44	$6.36 - $10.35
Q3 2014	361,836	$2,396	$6.47	$4.71 - $8.12
Q2 2014	115,116	$763	$5.75	$2.82 - $7.67
Q1 2014	78,639	$223	$2.11	$1.50 - $3.00
Q4 2013	76,539	$128	$2.13	$1.51 - $2.68
Q3 2013	441,775	$1,064	$2.69	$2.35 - $3.35
Q2 2013	457,519	$1,212	$2.64	$2.26 - $2.90