RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 620 Value ($000) $43 Avg Close $73.77 Range $63.73 - $93.65
Q2 2024
Shares 400 Value ($000) $24 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 100 Value ($000) $5 Avg Close $40.30 Range $33.44 - $49.41
Q2 2022
Shares 2,400 Value ($000) $41 Avg Close $19.46 Range $16.44 - $23.03
Q2 2021
Shares 8,092 Value ($000) $273 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 2,009 Value ($000) $44 Avg Close $20.23 Range $17.68 - $25.49
Q3 2019
Shares 4,186 Value ($000) $60 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 14,002 Value ($000) $193 Avg Close $12.83 Range $11.60 - $13.99
Q2 2018
Shares 12,104 Value ($000) $182 Avg Close $13.58 Range $10.75 - $15.40
Q4 2017
Shares 41,911 Value ($000) $423 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 5,420 Value ($000) $63 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 1,500 Value ($000) $12 Avg Close $6.81 Range $5.40 - $7.90
Q2 2016
Shares 3,585 Value ($000) $19 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 295 Value ($000) $1 Avg Close $5.57 Range $4.73 - $6.33
Q3 2015
Shares 21,897 Value ($000) $122 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 33,079 Value ($000) $221 Avg Close $7.67 Range $6.18 - $9.30
Q4 2014
Shares 7,409 Value ($000) $63 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 5,300 Value ($000) $35 Avg Close $6.47 Range $4.71 - $8.12
Q4 2013
Shares 5,119 Value ($000) $9 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 3,690 Value ($000) $9 Avg Close $2.69 Range $2.35 - $3.35