RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,388 Value ($000) $33,846 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 490,151 Value ($000) $37,353 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 510,045 Value ($000) $29,027 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 423,021 Value ($000) $21,033 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 14,477 Value ($000) $1,011 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 25,662 Value ($000) $1,780 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 23,974 Value ($000) $1,412 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 15,604 Value ($000) $759 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 39,834 Value ($000) $1,383 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 27,276 Value ($000) $769 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 12,384 Value ($000) $404 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 5,550 Value ($000) $139 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 10,710 Value ($000) $201 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 3,437 Value ($000) $70 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 3,103 Value ($000) $54 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 5,618 Value ($000) $126 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 14,590 Value ($000) $439 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 9,540 Value ($000) $279 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 8,755 Value ($000) $295 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 7,718 Value ($000) $168 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 21,761 Value ($000) $426 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 22,801 Value ($000) $351 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 22,383 Value ($000) $356 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 41,842 Value ($000) $440 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 14,675 Value ($000) $298 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 12,055 Value ($000) $173 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 4,975 Value ($000) $69 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 5,020 Value ($000) $62 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 1,350 Value ($000) $14 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 2,317 Value ($000) $34 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 1,498 Value ($000) $22 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 2,550 Value ($000) $37 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 1,473 Value ($000) $15 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 8,126 Value ($000) $94 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 1,963 Value ($000) $16 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 2,679 Value ($000) $16 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 3,866 Value ($000) $24 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 1,350 Value ($000) $10 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 1,350 Value ($000) $7 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 1,350 Value ($000) $7 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 1,388 Value ($000) $8 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 2,430 Value ($000) $14 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 2,846 Value ($000) $19 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 1,000 Value ($000) $8 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 1,000 Value ($000) $9 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 1,000 Value ($000) $7 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 1,000 Value ($000) $7 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 1,000 Value ($000) $3 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 1,000 Value ($000) $2 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 1,000 Value ($000) $2 Avg Close $2.69 Range $2.35 - $3.35
Q2 2013
Shares 1,000 Value ($000) $3 Avg Close $2.64 Range $2.26 - $2.90