RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,400 Value ($000) $237 Avg Close $73.77 Range $63.73 - $93.65

Q2 2024

Shares 10,400 Value ($000) $613 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 31,100 Value ($000) $2 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 141,070 Value ($000) $5 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 343,970 Value ($000) $10 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 437,329 Value ($000) $14 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 488,870 Value ($000) $12 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 542,970 Value ($000) $10 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 653,070 Value ($000) $13,290 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 750,970 Value ($000) $12,977 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 736,770 Value ($000) $16,482 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 878,570 Value ($000) $26,454 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 1,100,370 Value ($000) $32,252 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 1,207,570 Value ($000) $40,683 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 1,308,070 Value ($000) $28,451 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 1,438,470 Value ($000) $28,151 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 1,483,270 Value ($000) $22,768 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 1,568,070 Value ($000) $24,885 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 1,816,470 Value ($000) $19,091 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 1,766,070 Value ($000) $35,851 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 1,828,603 Value ($000) $26,259 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 1,644,703 Value ($000) $22,680 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 1,848,003 Value ($000) $22,897 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 1,844,103 Value ($000) $18,755 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 2,175,016 Value ($000) $32,734 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 2,414,812 Value ($000) $36,222 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 2,001,500 Value ($000) $28,822 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 1,404,444 Value ($000) $14,185 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 1,180,704 Value ($000) $13,637 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 727,400 Value ($000) $5,637 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 507,500 Value ($000) $2,994 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 570,101 Value ($000) $3,677 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 434,400 Value ($000) $3,215 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 293,700 Value ($000) $1,568 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 208,700 Value ($000) $1,008 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 181,400 Value ($000) $1,121 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 212,700 Value ($000) $1,180 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 296,700 Value ($000) $1,985 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 321,800 Value ($000) $2,703 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 337,200 Value ($000) $2,880 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 532,800 Value ($000) $3,527 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 798,900 Value ($000) $5,297 Avg Close $5.75 Range $2.82 - $7.67

Q4 2013

Shares 51,500 Value ($000) $86 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 15,067 Value ($000) $36 Avg Close $2.69 Range $2.35 - $3.35

Q2 2013

Shares 21,000 Value ($000) $56 Avg Close $2.64 Range $2.26 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,400	$237	$73.77	$63.73 - $93.65
Q2 2024	10,400	$613	$54.28	$46.09 - $64.06
Q1 2024	31,100	$2	$40.30	$33.44 - $49.41
Q4 2023	141,070	$5	$31.57	$25.11 - $37.97
Q3 2023	343,970	$10	$31.13	$27.02 - $35.18
Q2 2023	437,329	$14	$29.05	$24.57 - $34.05
Q1 2023	488,870	$12	$21.75	$17.82 - $25.78
Q4 2022	542,970	$10	$18.69	$12.03 - $21.24
Q3 2022	653,070	$13,290	$20.16	$16.78 - $23.10
Q2 2022	750,970	$12,977	$19.46	$16.44 - $23.03
Q1 2022	736,770	$16,482	$24.46	$20.33 - $30.43
Q4 2021	878,570	$26,454	$29.46	$26.00 - $34.69
Q3 2021	1,100,370	$32,252	$32.09	$27.15 - $38.84
Q2 2021	1,207,570	$40,683	$26.34	$20.77 - $36.47
Q1 2021	1,308,070	$28,451	$20.23	$17.68 - $25.49
Q4 2020	1,438,470	$28,151	$17.67	$14.31 - $20.28
Q3 2020	1,483,270	$22,768	$15.74	$13.49 - $19.31
Q2 2020	1,568,070	$24,885	$14.48	$7.92 - $19.16
Q1 2020	1,816,470	$19,091	$18.83	$5.81 - $23.45
Q4 2019	1,766,070	$35,851	$17.14	$13.46 - $20.45
Q3 2019	1,828,603	$26,259	$14.55	$13.37 - $15.55
Q2 2019	1,644,703	$22,680	$12.83	$11.60 - $13.99
Q1 2019	1,848,003	$22,897	$13.13	$9.97 - $15.91
Q4 2018	1,844,103	$18,755	$13.58	$10.10 - $16.54
Q3 2018	2,175,016	$32,734	$14.27	$13.06 - $15.95
Q2 2018	2,414,812	$36,222	$13.58	$10.75 - $15.40
Q1 2018	2,001,500	$28,822	$10.89	$9.65 - $14.45
Q4 2017	1,404,444	$14,185	$10.42	$9.50 - $11.90
Q3 2017	1,180,704	$13,637	$9.15	$7.45 - $11.90
Q2 2017	727,400	$5,637	$6.81	$5.40 - $7.90
Q1 2017	507,500	$2,994	$5.94	$5.25 - $6.78
Q4 2016	570,101	$3,677	$6.75	$5.35 - $7.98
Q3 2016	434,400	$3,215	$6.37	$5.28 - $7.42
Q2 2016	293,700	$1,568	$5.17	$4.66 - $5.55
Q1 2016	208,700	$1,008	$5.57	$4.73 - $6.33
Q4 2015	181,400	$1,121	$6.19	$5.19 - $7.50
Q3 2015	212,700	$1,180	$6.45	$5.25 - $7.85
Q2 2015	296,700	$1,985	$7.67	$6.18 - $9.30
Q1 2015	321,800	$2,703	$8.37	$7.15 - $9.40
Q4 2014	337,200	$2,880	$8.44	$6.36 - $10.35
Q3 2014	532,800	$3,527	$6.47	$4.71 - $8.12
Q2 2014	798,900	$5,297	$5.75	$2.82 - $7.67
Q4 2013	51,500	$86	$2.13	$1.51 - $2.68
Q3 2013	15,067	$36	$2.69	$2.35 - $3.35
Q2 2013	21,000	$56	$2.64	$2.26 - $2.90