RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,189 Value ($000) $1,226 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 17,629 Value ($000) $1,344 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 16,952 Value ($000) $965 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 15,589 Value ($000) $775 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 13,907 Value ($000) $971 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 13,911 Value ($000) $965 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 14,328 Value ($000) $844 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 14,080 Value ($000) $685 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 13,040 Value ($000) $453 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 40,326 Value ($000) $1,137 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 64,828 Value ($000) $2,115 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 51,625 Value ($000) $1,292 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 52,181 Value ($000) $1 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 44,384 Value ($000) $903 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 42,537 Value ($000) $735 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 40,190 Value ($000) $899 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 33,522 Value ($000) $1,009 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 33,441 Value ($000) $980 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 33,567 Value ($000) $1,131 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 33,052 Value ($000) $719 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 33,200 Value ($000) $650 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 33,217 Value ($000) $510 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 21,057 Value ($000) $334 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 20,993 Value ($000) $221 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 14,146 Value ($000) $287 Avg Close $17.14 Range $13.46 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,189	$1,226	$77.21	$64.35 - $85.84
Q3 2025	17,629	$1,344	$64.93	$50.76 - $78.01
Q2 2025	16,952	$965	$54.92	$45.00 - $61.45
Q1 2025	15,589	$775	$59.14	$45.82 - $73.24
Q4 2024	13,907	$971	$73.77	$63.73 - $93.65
Q3 2024	13,911	$965	$63.05	$50.00 - $71.92
Q2 2024	14,328	$844	$54.28	$46.09 - $64.06
Q1 2024	14,080	$685	$40.30	$33.44 - $49.41
Q4 2023	13,040	$453	$31.57	$25.11 - $37.97
Q3 2023	40,326	$1,137	$31.13	$27.02 - $35.18
Q2 2023	64,828	$2,115	$29.05	$24.57 - $34.05
Q1 2023	51,625	$1,292	$21.75	$17.82 - $25.78
Q4 2022	52,181	$1	$18.69	$12.03 - $21.24
Q3 2022	44,384	$903	$20.16	$16.78 - $23.10
Q2 2022	42,537	$735	$19.46	$16.44 - $23.03
Q1 2022	40,190	$899	$24.46	$20.33 - $30.43
Q4 2021	33,522	$1,009	$29.46	$26.00 - $34.69
Q3 2021	33,441	$980	$32.09	$27.15 - $38.84
Q2 2021	33,567	$1,131	$26.34	$20.77 - $36.47
Q1 2021	33,052	$719	$20.23	$17.68 - $25.49
Q4 2020	33,200	$650	$17.67	$14.31 - $20.28
Q3 2020	33,217	$510	$15.74	$13.49 - $19.31
Q2 2020	21,057	$334	$14.48	$7.92 - $19.16
Q1 2020	20,993	$221	$18.83	$5.81 - $23.45
Q4 2019	14,146	$287	$17.14	$13.46 - $20.45