RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,700 Value ($000) $2,190 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 32,237 Value ($000) $2,457 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 40,962 Value ($000) $2,331 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 11,971 Value ($000) $595 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 26,752 Value ($000) $1,868 Avg Close $73.77 Range $63.73 - $93.65
Q1 2024
Shares 4,425 Value ($000) $215 Avg Close $40.30 Range $33.44 - $49.41
Q2 2023
Shares 10,040 Value ($000) $328 Avg Close $29.05 Range $24.57 - $34.05
Q4 2021
Shares 77,536 Value ($000) $2,335 Avg Close $29.46 Range $26.00 - $34.69
Q3 2014
Shares 21,216 Value ($000) $140 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 11,781 Value ($000) $78 Avg Close $5.75 Range $2.82 - $7.67