RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,487 Value ($000) $3,086 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 14,405 Value ($000) $820 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 21,480 Value ($000) $1,068 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 48,779 Value ($000) $3,407 Avg Close $73.77 Range $63.73 - $93.65
Q4 2023
Shares 6,897 Value ($000) $240 Avg Close $31.57 Range $25.11 - $37.97
Q2 2023
Shares 44,755 Value ($000) $1,460 Avg Close $29.05 Range $24.57 - $34.05
Q4 2022
Shares 32,198 Value ($000) $606 Avg Close $18.69 Range $12.03 - $21.24
Q2 2021
Shares 7,610 Value ($000) $256 Avg Close $26.34 Range $20.77 - $36.47
Q1 2020
Shares 32,918 Value ($000) $346 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 26,542 Value ($000) $539 Avg Close $17.14 Range $13.46 - $20.45
Q2 2019
Shares 33,315 Value ($000) $459 Avg Close $12.83 Range $11.60 - $13.99
Q4 2018
Shares 32,340 Value ($000) $329 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 52,900 Value ($000) $796 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 48,481 Value ($000) $727 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 23,301 Value ($000) $336 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 30,603 Value ($000) $309 Avg Close $10.42 Range $9.50 - $11.90
Q4 2016
Shares 10,279 Value ($000) $66 Avg Close $6.75 Range $5.35 - $7.98
Q1 2015
Shares 16,000 Value ($000) $134 Avg Close $8.37 Range $7.15 - $9.40