RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010 Value ($000) $215 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 2,765 Value ($000) $205 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 1,151 Value ($000) $65 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 2,230 Value ($000) $111 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 1,275 Value ($000) $89 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 1,123 Value ($000) $78 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 740 Value ($000) $44 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 747 Value ($000) $36 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 1,122 Value ($000) $39 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 908 Value ($000) $26 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 586 Value ($000) $19 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 277 Value ($000) $7 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 277 Value ($000) $6 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 27 Value ($000) $1 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 27 Value ($000) $0 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 27 Value ($000) $1 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 27 Value ($000) $1 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 1,019 Value ($000) $30 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 974 Value ($000) $33 Avg Close $26.34 Range $20.77 - $36.47
Q3 2020
Shares 230 Value ($000) $4 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 230 Value ($000) $4 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 236 Value ($000) $2 Avg Close $18.83 Range $5.81 - $23.45