RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $3 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 2,000 Value ($000) $3 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 2,000 Value ($000) $4 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 2,000 Value ($000) $4 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 2,000 Value ($000) $4 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 2,000 Value ($000) $3 Avg Close $1.97 Range $1.53 - $2.35
Q4 2022
Shares 2,000 Value ($000) $4 Avg Close $1.82 Range $1.66 - $2.06
Q3 2022
Shares 2,461 Value ($000) $4 Avg Close $2.11 Range $1.70 - $2.70
Q2 2022
Shares 2,461 Value ($000) $5 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 2,053 Value ($000) $5 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 2,263 Value ($000) $12 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 2,000 Value ($000) $61 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 2,000 Value ($000) $102 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 2,000 Value ($000) $80 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 2,000 Value ($000) $47 Avg Close $19.68 Range $14.87 - $26.27
Q3 2020
Shares 2,000 Value ($000) $31 Avg Close $15.60 Range $11.91 - $19.75
Q2 2020
Shares 2,000 Value ($000) $29 Avg Close $13.77 Range $10.85 - $17.96
Q1 2020
Shares 2,000 Value ($000) $26 Avg Close $17.48 Range $9.27 - $23.43