RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $0 Avg Close $1.68 Range $1.29 - $2.65
Q4 2024
Shares 125 Value ($000) $0 Avg Close $1.88 Range $1.48 - $2.47
Q2 2024
Shares 227 Value ($000) $0 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 97 Value ($000) $0 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 149 Value ($000) $0 Avg Close $1.77 Range $1.42 - $2.11
Q2 2023
Shares 2,576 Value ($000) $5 Avg Close $2.00 Range $1.55 - $2.29
Q1 2022
Shares 867 Value ($000) $2 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 2,050 Value ($000) $10 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 2,886 Value ($000) $88 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 2,567 Value ($000) $131 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 2,617 Value ($000) $105 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 2,163 Value ($000) $50 Avg Close $19.68 Range $14.87 - $26.27
Q3 2020
Shares 3,822 Value ($000) $59 Avg Close $15.60 Range $11.91 - $19.75
Q2 2020
Shares 3,828 Value ($000) $55 Avg Close $13.77 Range $10.85 - $17.96
Q1 2020
Shares 3,858 Value ($000) $50 Avg Close $17.48 Range $9.27 - $23.43
Q4 2019
Shares 4,501 Value ($000) $81 Avg Close $18.22 Range $14.91 - $21.68
Q3 2019
Shares 8,234 Value ($000) $173 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 7,782 Value ($000) $224 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 7,600 Value ($000) $96 Avg Close $14.38 Range $7.76 - $19.65
Q4 2018
Shares 7,600 Value ($000) $60 Avg Close $8.30 Range $6.80 - $9.11
Q3 2018
Shares 7,619 Value ($000) $64 Avg Close $9.12 Range $8.28 - $10.16
Q2 2018
Shares 7,624 Value ($000) $70 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 1,005 Value ($000) $5 Avg Close $4.73 Range $3.01 - $8.32