RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,866 Value ($000) $5 Avg Close $1.94 Range $1.59 - $2.15
Q4 2024
Shares 2,866 Value ($000) $5 Avg Close $1.88 Range $1.48 - $2.47
Q3 2024
Shares 2,866 Value ($000) $6 Avg Close $1.50 Range $1.27 - $1.94
Q2 2024
Shares 2,866 Value ($000) $4 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 2,866 Value ($000) $5 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 3,304 Value ($000) $6 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 3,304 Value ($000) $6 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 3,304 Value ($000) $7 Avg Close $2.00 Range $1.55 - $2.29
Q1 2022
Shares 11,588 Value ($000) $29 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 11,065 Value ($000) $56 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 11,065 Value ($000) $340 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 10,843 Value ($000) $554 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 15,374 Value ($000) $614 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 15,609 Value ($000) $364 Avg Close $19.68 Range $14.87 - $26.27
Q3 2020
Shares 13,676 Value ($000) $212 Avg Close $15.60 Range $11.91 - $19.75
Q2 2020
Shares 16,262 Value ($000) $234 Avg Close $13.77 Range $10.85 - $17.96
Q1 2020
Shares 16,792 Value ($000) $215 Avg Close $17.48 Range $9.27 - $23.43
Q4 2019
Shares 15,892 Value ($000) $284 Avg Close $18.22 Range $14.91 - $21.68
Q3 2019
Shares 15,622 Value ($000) $327 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 14,231 Value ($000) $409 Avg Close $17.22 Range $11.92 - $30.43
Q1 2018
Shares 12,014 Value ($000) $58 Avg Close $4.73 Range $3.01 - $8.32