RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $0 Avg Close $1.82 Range $1.66 - $2.06

Q3 2022

Shares 100 Value ($000) $1 Avg Close $2.11 Range $1.70 - $2.70

Q2 2022

Shares 100 Value ($000) $1 Avg Close $1.99 Range $1.58 - $2.81

Q1 2022

Shares 100 Value ($000) $1 Avg Close $3.43 Range $2.02 - $5.36

Q3 2019

Shares 100 Value ($000) $2 Avg Close $20.39 Range $18.00 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$0	$1.82	$1.66 - $2.06
Q3 2022	100	$1	$2.11	$1.70 - $2.70
Q2 2022	100	$1	$1.99	$1.58 - $2.81
Q1 2022	100	$1	$3.43	$2.02 - $5.36
Q3 2019	100	$2	$20.39	$18.00 - $29.32